Daktronics Inc (DAKT)
USD 17.35
(-0.74%)
USD 17.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 9.3 | 9.4 | 8.7 | 8.92 | 902.82 Thousand |
| 14 Sep, 2023 | 9.49 | 9.69 | 9.16 | 9.3 | 397.06 Thousand |
| 13 Sep, 2023 | 9.85 | 9.85 | 9.11 | 9.38 | 650.93 Thousand |
| 12 Sep, 2023 | 9.9 | 10.27 | 9.8 | 9.82 | 856.75 Thousand |
| 11 Sep, 2023 | 9.1 | 9.85 | 9.1 | 9.85 | 1.08 Million |
| 08 Sep, 2023 | 8.99 | 9.13 | 8.81 | 9.06 | 392 Thousand |
| 07 Sep, 2023 | 9.0 | 9.1 | 8.54 | 9.0 | 709.44 Thousand |
| 06 Sep, 2023 | 9.36 | 9.97 | 8.59 | 8.89 | 2.31 Million |
| 05 Sep, 2023 | 8.09 | 8.44 | 7.98 | 8.38 | 485.13 Thousand |
| 01 Sep, 2023 | 8.4 | 8.48 | 8.07 | 8.1 | 321.64 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO