Daktronics Inc (DAKT)
USD 17.35
(-0.74%)
USD 17.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 7.32 | 7.53 | 7.29 | 7.49 | 175.51 Thousand |
| 02 Aug, 2023 | 7.27 | 7.54 | 7.27 | 7.34 | 261.28 Thousand |
| 01 Aug, 2023 | 7.19 | 7.37 | 7.12 | 7.35 | 250.36 Thousand |
| 31 Jul, 2023 | 7.07 | 7.2 | 7.02 | 7.19 | 210.05 Thousand |
| 28 Jul, 2023 | 7.07 | 7.24 | 7.01 | 7.02 | 300 Thousand |
| 27 Jul, 2023 | 6.91 | 7.08 | 6.91 | 7.03 | 238.38 Thousand |
| 26 Jul, 2023 | 6.83 | 6.91 | 6.74 | 6.9 | 134.8 Thousand |
| 25 Jul, 2023 | 6.83 | 6.93 | 6.78 | 6.86 | 149.05 Thousand |
| 24 Jul, 2023 | 6.99 | 7.12 | 6.68 | 6.77 | 354.18 Thousand |
| 21 Jul, 2023 | 6.64 | 7.03 | 6.64 | 6.97 | 593.54 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO