Daktronics Inc (DAKT)
USD 17.38
(-1.08%)
USD 17.38
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 4.2 | 4.26 | 4.18 | 4.23 | 57.9 Thousand |
| 23 Aug, 2022 | 4.15 | 4.22 | 4.11 | 4.21 | 186.75 Thousand |
| 22 Aug, 2022 | 4.17 | 4.17 | 4.08 | 4.14 | 117.88 Thousand |
| 19 Aug, 2022 | 4.25 | 4.25 | 4.19 | 4.21 | 82.95 Thousand |
| 18 Aug, 2022 | 4.27 | 4.32 | 4.23 | 4.29 | 142.34 Thousand |
| 17 Aug, 2022 | 4.25 | 4.29 | 4.16 | 4.28 | 149.42 Thousand |
| 16 Aug, 2022 | 4.17 | 4.29 | 4.17 | 4.26 | 145.76 Thousand |
| 15 Aug, 2022 | 4.1 | 4.22 | 4.04 | 4.22 | 208.34 Thousand |
| 12 Aug, 2022 | 4.04 | 4.08 | 4.02 | 4.07 | 118.71 Thousand |
| 11 Aug, 2022 | 3.96 | 4.04 | 3.95 | 4.04 | 140.9 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO