Daktronics Inc (DAKT)
USD 16.31
(1.08%)
USD 16.31
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1994 | 8.5 | 8.75 | 8.0 | 8.5 | 53.6 Thousand |
| 29 Apr, 1994 | 8.5 | 8.75 | 8.0 | 8.75 | 10.4 Thousand |
| 28 Apr, 1994 | 8.0 | 8.75 | 8.0 | 8.0 | 23.2 Thousand |
| 26 Apr, 1994 | 8.25 | 8.75 | 8.25 | 8.75 | 57.6 Thousand |
| 25 Apr, 1994 | 8.75 | 8.75 | 8.25 | 8.75 | 35.2 Thousand |
| 22 Apr, 1994 | 8.25 | 8.75 | 8.25 | 8.25 | 11.2 Thousand |
| 21 Apr, 1994 | 8.5 | 8.75 | 8.25 | 8.75 | 4800.00 |
| 20 Apr, 1994 | 8.25 | 8.75 | 8.25 | 8.25 | 128.8 Thousand |
| 19 Apr, 1994 | 8.25 | 8.75 | 8.25 | 8.38 | 184 Thousand |
| 18 Apr, 1994 | 9.0 | 9.0 | 8.25 | 8.5 | 218.4 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO