DatChat Inc (DATS)
USD 2.58
(-3.37%)
USD 2.58
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2.6 | 2.9 | 2.47 | 2.56 | 641.7 Thousand |
| 13 Feb, 2025 | 2.5 | 2.59 | 2.41 | 2.59 | 225.6 Thousand |
| 12 Feb, 2025 | 2.59 | 2.66 | 2.32 | 2.49 | 422.7 Thousand |
| 11 Feb, 2025 | 2.99 | 3.04 | 2.6 | 2.62 | 533 Thousand |
| 10 Feb, 2025 | 3.0 | 3.42 | 2.93 | 3.2 | 1.11 Million |
| 07 Feb, 2025 | 3.18 | 3.39 | 2.94 | 3.0 | 570.7 Thousand |
| 06 Feb, 2025 | 3.1 | 3.15 | 2.83 | 3.09 | 665.7 Thousand |
| 05 Feb, 2025 | 2.86 | 3.14 | 2.7 | 3.03 | 618.3 Thousand |
| 04 Feb, 2025 | 3.07 | 3.32 | 2.89 | 2.9 | 424.1 Thousand |
| 03 Feb, 2025 | 3.0 | 3.13 | 2.83 | 3.07 | 419.9 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH