DatChat Inc (DATS)
USD 2.59
(-3.54%)
USD 2.59
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.0 | 3.42 | 2.93 | 3.2 | 1.11 Million |
| 07 Feb, 2025 | 3.18 | 3.39 | 2.94 | 3.0 | 570.7 Thousand |
| 06 Feb, 2025 | 3.1 | 3.15 | 2.83 | 3.09 | 665.7 Thousand |
| 05 Feb, 2025 | 2.86 | 3.14 | 2.7 | 3.03 | 618.3 Thousand |
| 04 Feb, 2025 | 3.07 | 3.32 | 2.89 | 2.9 | 424.1 Thousand |
| 03 Feb, 2025 | 3.0 | 3.13 | 2.83 | 3.07 | 419.9 Thousand |
| 31 Jan, 2025 | 3.15 | 3.29 | 3.03 | 3.15 | 600.2 Thousand |
| 30 Jan, 2025 | 3.21 | 3.66 | 3.12 | 3.19 | 764 Thousand |
| 29 Jan, 2025 | 3.66 | 3.73 | 3.2 | 3.2 | 597.4 Thousand |
| 28 Jan, 2025 | 3.89 | 3.96 | 3.5 | 3.71 | 386.9 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH