DatChat Inc (DATS)

USD 1.97

(4.79%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.53 2.56 2.41 2.41 4274.00
04 Oct, 2023 2.45 2.58 2.32 2.41 13.14 Thousand
03 Oct, 2023 2.5 2.69 2.45 2.5 32.33 Thousand
02 Oct, 2023 2.54 2.61 2.46 2.61 9283.00
29 Sep, 2023 2.51 2.67 2.51 2.65 8403.00
28 Sep, 2023 2.89 3.01 2.6 2.66 46.44 Thousand
27 Sep, 2023 2.98 2.98 2.85 2.85 8874.00
26 Sep, 2023 2.88 3.08 2.88 3.0 43.71 Thousand
25 Sep, 2023 2.94 3.34 2.87 2.97 91.16 Thousand
22 Sep, 2023 2.56 3.02 2.4 2.9 110.32 Thousand