Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 29.9 30.39 29.37 29.58 141.4 Thousand
16 Jul, 2021 31.73 32.69 30.44 30.58 100.3 Thousand
15 Jul, 2021 31.18 32.06 30.31 31.66 128.2 Thousand
14 Jul, 2021 31.7 32.09 31.39 31.57 133.5 Thousand
13 Jul, 2021 32.15 32.3 31.3 31.6 156.1 Thousand
12 Jul, 2021 32.11 32.46 31.66 32.34 104 Thousand
09 Jul, 2021 32.16 32.66 31.78 32.39 168.4 Thousand
08 Jul, 2021 31.44 33.31 31.2 31.51 137.7 Thousand
07 Jul, 2021 32.1 32.75 31.7 32.03 167.9 Thousand
06 Jul, 2021 33.04 33.04 31.94 32.35 111.1 Thousand