Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 17.27 17.81 17.27 17.43 63.2 Thousand
29 Sep, 2020 17.45 17.45 16.92 17.34 47.2 Thousand
28 Sep, 2020 17.39 17.81 17.35 17.54 64.4 Thousand
25 Sep, 2020 16.77 17.16 16.77 17.1 97.6 Thousand
24 Sep, 2020 16.68 17.55 16.64 17.01 137.8 Thousand
23 Sep, 2020 17.15 17.44 16.51 16.53 173.4 Thousand
22 Sep, 2020 17.77 17.84 17.01 17.12 173 Thousand
21 Sep, 2020 18.37 18.45 17.41 17.7 151.4 Thousand
18 Sep, 2020 19.56 19.59 18.81 18.84 329.7 Thousand
17 Sep, 2020 19.42 19.71 19.42 19.56 45.7 Thousand