Dime Community Bancshares Inc (DCOM)

USD 28.56

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 32.48 33.13 32.36 32.83 376.91 Thousand
10 Feb, 2025 32.74 33.06 32.13 32.65 275.62 Thousand
07 Feb, 2025 33.9 33.9 32.57 32.74 310.29 Thousand
06 Feb, 2025 33.26 34.0 32.9 33.89 187.58 Thousand
05 Feb, 2025 32.34 33.24 31.49 33.15 285.61 Thousand
04 Feb, 2025 30.68 32.04 30.68 32.01 140.41 Thousand
03 Feb, 2025 29.05 31.16 29.05 30.8 215.34 Thousand
31 Jan, 2025 30.83 31.47 30.64 31.23 288.24 Thousand
30 Jan, 2025 31.4 31.54 30.56 30.84 171.34 Thousand
29 Jan, 2025 30.51 31.39 30.42 30.94 255.24 Thousand