Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 31.49 31.7 31.06 31.22 118.9 Thousand
14 Mar, 2019 31.72 31.75 31.38 31.48 34.7 Thousand
13 Mar, 2019 32.0 32.11 31.61 31.69 52.3 Thousand
12 Mar, 2019 32.2 32.72 31.93 31.96 11.7 Thousand
11 Mar, 2019 31.65 32.27 31.46 32.15 18.1 Thousand
08 Mar, 2019 31.34 31.78 31.34 31.66 13.9 Thousand
07 Mar, 2019 31.83 31.89 31.32 31.43 24.5 Thousand
06 Mar, 2019 32.91 32.91 31.78 31.9 21.2 Thousand
05 Mar, 2019 32.93 32.98 32.63 32.83 14.6 Thousand
04 Mar, 2019 33.12 33.25 32.8 32.93 20.5 Thousand