Dime Community Bancshares Inc (DCOM)

USD 27.51

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 33.95 34.72 33.54 33.76 756.84 Thousand
12 Nov, 2024 34.0 34.16 33.31 33.55 1.29 Million
11 Nov, 2024 33.86 35.21 33.83 34.43 205.71 Thousand
08 Nov, 2024 33.26 33.66 32.9 33.44 286.95 Thousand
07 Nov, 2024 34.35 34.62 32.78 33.05 313.97 Thousand
06 Nov, 2024 32.08 35.18 32.08 34.66 724.28 Thousand
05 Nov, 2024 29.89 30.26 29.43 30.15 91.64 Thousand
04 Nov, 2024 29.72 30.18 29.08 29.69 142.03 Thousand
01 Nov, 2024 30.43 30.75 29.73 29.8 151.94 Thousand
31 Oct, 2024 31.0 31.0 30.05 30.07 116.01 Thousand