Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 33.75 34.15 33.35 33.95 40.2 Thousand
14 Feb, 2018 32.6 33.65 32.6 33.65 95.9 Thousand
13 Feb, 2018 32.2 33.05 32.2 32.9 49 Thousand
12 Feb, 2018 32.85 32.9 32.1 32.55 35 Thousand
09 Feb, 2018 32.55 33.1 32.0 32.8 39 Thousand
08 Feb, 2018 33.2 33.2 32.2 32.25 37.7 Thousand
07 Feb, 2018 32.6 33.2 32.6 32.95 31.4 Thousand
06 Feb, 2018 32.1 33.5 32.1 32.9 63.4 Thousand
05 Feb, 2018 33.9 34.6 32.7 32.78 40.8 Thousand
02 Feb, 2018 33.85 34.6 33.83 34.2 30.9 Thousand