Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 32.1 32.55 31.65 32.55 14.8 Thousand
21 Sep, 2017 32.05 32.2 31.65 32.15 20.9 Thousand
20 Sep, 2017 31.52 32.35 31.4 32.0 76.9 Thousand
19 Sep, 2017 31.5 31.9 31.35 31.55 58 Thousand
18 Sep, 2017 30.96 31.7 30.96 31.45 46.5 Thousand
15 Sep, 2017 31.35 31.35 30.7 31.2 114.8 Thousand
14 Sep, 2017 31.25 31.55 31.1 31.3 37.3 Thousand
13 Sep, 2017 30.75 31.55 30.75 31.3 38.8 Thousand
12 Sep, 2017 31.0 31.45 30.99 31.2 18.1 Thousand
11 Sep, 2017 30.8 31.05 30.5 30.8 53 Thousand