Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 35.5 35.55 34.75 35.5 35.8 Thousand
15 May, 2017 35.0 35.3 34.9 35.25 21.7 Thousand
12 May, 2017 34.8 35.05 34.35 34.8 33.2 Thousand
11 May, 2017 35.7 35.7 34.85 35.0 33.1 Thousand
10 May, 2017 35.95 36.25 35.65 35.85 43.6 Thousand
09 May, 2017 36.35 36.78 35.9 36.15 35.3 Thousand
08 May, 2017 36.5 36.9 36.17 36.4 36.1 Thousand
05 May, 2017 36.55 36.7 36.15 36.6 50 Thousand
04 May, 2017 36.75 36.75 35.8 36.45 28.1 Thousand
03 May, 2017 36.0 36.55 36.0 36.5 39 Thousand