Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 38.2 38.25 37.35 37.4 41.9 Thousand
04 Jan, 2017 37.6 38.45 37.6 38.35 112.8 Thousand
03 Jan, 2017 38.1 38.35 37.65 37.7 56.9 Thousand
30 Dec, 2016 38.35 38.35 37.65 37.9 34.9 Thousand
29 Dec, 2016 38.25 38.55 37.8 38.1 69.8 Thousand
28 Dec, 2016 37.85 38.2 37.5 38.2 88.4 Thousand
27 Dec, 2016 38.3 38.4 37.8 37.8 59.5 Thousand
23 Dec, 2016 38.05 38.38 38.05 38.2 24.2 Thousand
22 Dec, 2016 38.71 38.85 37.85 38.25 75.9 Thousand
21 Dec, 2016 38.6 38.9 38.3 38.35 139.6 Thousand