Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 21.5 21.71 21.26 21.53 6200.00
06 Aug, 2013 21.7 21.8 21.29 21.53 9700.00
05 Aug, 2013 21.63 21.73 21.35 21.69 11.1 Thousand
02 Aug, 2013 21.62 21.83 21.26 21.7 14.1 Thousand
01 Aug, 2013 21.82 22.26 21.55 21.78 14 Thousand
31 Jul, 2013 21.66 21.81 21.27 21.44 28.4 Thousand
30 Jul, 2013 22.36 22.37 21.25 21.49 43.4 Thousand
29 Jul, 2013 23.28 23.46 22.03 22.04 33.8 Thousand
26 Jul, 2013 24.23 24.23 23.03 23.29 33.5 Thousand
25 Jul, 2013 24.32 24.59 24.08 24.44 23.9 Thousand