Dime Community Bancshares Inc (DCOM)

USD 28.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 18.58 18.58 17.92 18.32 146.8 Thousand
10 Apr, 2024 19.3 19.3 18.11 18.33 471.35 Thousand
09 Apr, 2024 18.94 19.75 18.84 19.7 325.4 Thousand
08 Apr, 2024 18.36 19.02 18.36 18.75 173.2 Thousand
05 Apr, 2024 17.89 18.42 17.71 18.38 187.17 Thousand
04 Apr, 2024 18.61 18.82 18.03 18.18 390.24 Thousand
03 Apr, 2024 18.33 18.61 18.18 18.31 226.65 Thousand
02 Apr, 2024 18.35 18.51 18.0 18.32 390.68 Thousand
01 Apr, 2024 19.3 19.3 18.4 18.59 182.33 Thousand
28 Mar, 2024 19.22 19.43 18.96 19.26 205.55 Thousand