Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 25.25 25.25 24.22 24.29 2900.00
12 Oct, 2009 24.28 24.5 24.0 24.5 1300.00
09 Oct, 2009 23.43 24.33 23.25 24.33 2700.00
08 Oct, 2009 24.24 24.87 23.06 23.44 14.6 Thousand
07 Oct, 2009 24.6 24.6 23.64 24.26 6800.00
06 Oct, 2009 24.21 25.06 23.48 24.5 7200.00
05 Oct, 2009 23.55 24.36 23.41 24.07 5500.00
02 Oct, 2009 23.72 23.87 23.36 23.37 6100.00
01 Oct, 2009 24.27 24.27 23.66 23.66 4100.00
30 Sep, 2009 25.31 25.31 23.79 24.33 15.5 Thousand