Dime Community Bancshares Inc (DCOM)

USD 28.37

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 21.0 21.07 20.19 20.53 156.32 Thousand
15 Nov, 2023 21.1 21.32 20.74 21.0 175.17 Thousand
14 Nov, 2023 20.49 21.61 20.33 21.2 242.4 Thousand
13 Nov, 2023 19.37 19.96 19.25 19.41 95.95 Thousand
10 Nov, 2023 19.69 19.73 19.27 19.41 115.11 Thousand
09 Nov, 2023 20.22 20.22 19.38 19.51 90.29 Thousand
08 Nov, 2023 20.57 20.57 19.74 20.03 88.48 Thousand
07 Nov, 2023 20.7 20.84 20.4 20.54 85.68 Thousand
06 Nov, 2023 20.84 21.08 20.1 20.85 116.72 Thousand
03 Nov, 2023 20.26 21.2 19.22 20.87 141.85 Thousand