USD 28.37
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2023 | 21.15 | 21.28 | 20.54 | 20.63 | 207.79 Thousand |
06 Sep, 2023 | 21.68 | 21.7 | 21.02 | 21.22 | 123.49 Thousand |
05 Sep, 2023 | 22.22 | 22.32 | 21.67 | 21.69 | 116.43 Thousand |
01 Sep, 2023 | 21.52 | 22.32 | 21.52 | 22.27 | 124.58 Thousand |
31 Aug, 2023 | 21.77 | 21.77 | 20.91 | 21.31 | 133.55 Thousand |
30 Aug, 2023 | 21.47 | 21.82 | 21.23 | 21.67 | 491.41 Thousand |
29 Aug, 2023 | 21.4 | 21.6 | 21.32 | 21.44 | 80.9 Thousand |
28 Aug, 2023 | 21.18 | 21.65 | 21.18 | 21.4 | 77.97 Thousand |
25 Aug, 2023 | 21.75 | 21.75 | 20.82 | 21.1 | 70.69 Thousand |
24 Aug, 2023 | 21.32 | 21.84 | 21.32 | 21.61 | 115.2 Thousand |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO