Dime Community Bancshares Inc (DCOM)

USD 30.76

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 16.63 16.63 16.63 16.63 9000.00
11 Aug, 2000 16.5 16.5 16.5 16.5 2100.00
09 Aug, 2000 17.13 17.13 16.88 16.88 3450.00
08 Aug, 2000 16.38 16.38 16.38 16.38 1800.00
07 Aug, 2000 16.38 16.38 16.38 16.38 2550.00
04 Aug, 2000 16.75 16.75 16.5 16.5 22.8 Thousand
26 Jul, 2000 17.13 17.13 17.0 17.0 900.00
25 Jul, 2000 17.0 17.0 17.0 17.0 1500.00
24 Jul, 2000 17.0 17.0 17.0 17.0 1500.00
21 Jul, 2000 16.5 16.75 16.5 16.75 1650.00