Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 16.5 16.75 16.5 16.75 2400.00
06 Jul, 2000 16.5 16.5 16.5 16.5 -
05 Jul, 2000 16.5 16.5 16.5 16.5 2550.00
03 Jul, 2000 16.25 16.25 16.25 16.25 -
30 Jun, 2000 15.5 16.5 15.5 16.25 6600.00
29 Jun, 2000 15.5 15.5 15.5 15.5 -
28 Jun, 2000 15.5 15.5 15.5 15.5 -
27 Jun, 2000 15.5 15.5 15.5 15.5 3000.00
26 Jun, 2000 15.75 15.75 15.75 15.75 -
23 Jun, 2000 15.88 15.88 15.5 15.75 8400.00