Dime Community Bancshares Inc (DCOM)

USD 30.63

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 32.07 32.22 31.64 31.85 93.07 Thousand
30 Dec, 2022 32.0 32.24 31.69 31.83 64.74 Thousand
29 Dec, 2022 32.09 32.46 31.98 32.27 65.91 Thousand
28 Dec, 2022 32.28 32.41 31.83 31.83 66.33 Thousand
27 Dec, 2022 32.09 32.49 31.76 32.22 46.15 Thousand
23 Dec, 2022 31.73 32.19 31.57 31.99 54.45 Thousand
22 Dec, 2022 32.03 32.03 31.31 31.81 54.86 Thousand
21 Dec, 2022 32.11 32.72 31.85 32.22 104.81 Thousand
20 Dec, 2022 31.74 32.16 31.51 31.79 83.39 Thousand
19 Dec, 2022 31.36 31.93 31.36 31.79 85.44 Thousand