Dime Community Bancshares Inc (DCOM)

USD 30.63

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 35.16 35.72 34.81 35.01 93.14 Thousand
16 Nov, 2022 35.67 35.82 35.11 35.59 72.45 Thousand
15 Nov, 2022 35.41 35.85 35.11 35.6 66.94 Thousand
14 Nov, 2022 34.84 35.63 34.68 35.03 119.31 Thousand
11 Nov, 2022 35.02 35.33 34.39 34.78 59.53 Thousand
10 Nov, 2022 34.6 35.45 33.68 34.99 115.81 Thousand
09 Nov, 2022 33.7 33.9 33.43 33.53 74.31 Thousand
08 Nov, 2022 33.96 34.14 33.38 33.84 69.62 Thousand
07 Nov, 2022 34.25 34.54 33.97 34.02 86.74 Thousand
04 Nov, 2022 32.9 34.01 32.7 33.98 147.74 Thousand