Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 34.25 34.54 33.97 34.02 86.7 Thousand
04 Nov, 2022 32.9 34.01 32.7 33.98 147.7 Thousand
03 Nov, 2022 32.31 32.95 32.15 32.66 143 Thousand
02 Nov, 2022 34.01 34.11 32.63 32.84 121.9 Thousand
01 Nov, 2022 34.52 34.52 33.61 33.91 176 Thousand
31 Oct, 2022 35.25 35.26 34.48 34.53 160.9 Thousand
28 Oct, 2022 33.19 35.87 33.19 35.5 176.5 Thousand
27 Oct, 2022 33.03 33.74 32.77 33.12 83 Thousand
26 Oct, 2022 33.13 33.22 32.5 32.83 94.5 Thousand
25 Oct, 2022 32.59 33.3 32.58 32.83 89.9 Thousand