Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 30.63 31.11 30.63 30.83 75.8 Thousand
23 Sep, 2022 31.05 31.08 30.56 30.9 69.6 Thousand
22 Sep, 2022 31.97 32.07 31.12 31.32 77.4 Thousand
21 Sep, 2022 32.23 32.36 31.68 31.75 68.7 Thousand
20 Sep, 2022 31.51 31.97 31.5 31.97 75.3 Thousand
19 Sep, 2022 30.96 31.71 30.96 31.69 90.9 Thousand
16 Sep, 2022 31.2 31.21 30.72 31.09 466.2 Thousand
15 Sep, 2022 30.71 31.61 30.71 31.36 106.9 Thousand
14 Sep, 2022 30.89 31.05 30.58 30.79 86.3 Thousand
13 Sep, 2022 31.09 31.36 30.68 30.84 122.4 Thousand