Dime Community Bancshares Inc (DCOM)

USD 30.39

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 34.86 36.39 34.86 36.18 169.21 Thousand
18 Apr, 2022 34.52 34.91 34.52 34.82 178.77 Thousand
14 Apr, 2022 34.78 35.15 34.56 34.71 150 Thousand
13 Apr, 2022 34.66 35.23 34.46 35.07 186.59 Thousand
12 Apr, 2022 34.88 35.34 34.7 34.73 164.74 Thousand
11 Apr, 2022 34.18 35.06 34.18 34.8 271.51 Thousand
08 Apr, 2022 34.14 34.62 33.89 34.26 170.96 Thousand
07 Apr, 2022 34.41 34.77 33.84 34.21 251.25 Thousand
06 Apr, 2022 34.95 35.09 34.42 34.42 188.29 Thousand
05 Apr, 2022 34.68 35.22 34.49 34.8 194.35 Thousand