Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 29.78 30.14 29.41 29.8 137.8 Thousand
14 Jul, 2022 29.32 29.47 28.62 29.39 147.4 Thousand
13 Jul, 2022 29.98 30.16 29.76 29.76 70.2 Thousand
12 Jul, 2022 30.2 30.87 30.04 30.24 86.6 Thousand
11 Jul, 2022 30.36 30.58 30.07 30.35 72.1 Thousand
08 Jul, 2022 30.58 30.65 30.22 30.45 83.9 Thousand
07 Jul, 2022 30.07 30.81 30.03 30.45 113.7 Thousand
06 Jul, 2022 30.32 30.8 30.19 30.3 92 Thousand
05 Jul, 2022 29.47 30.61 29.09 30.6 172.3 Thousand
01 Jul, 2022 29.63 30.21 29.42 30.14 105.5 Thousand