Chardan NexTech Acquisition 2 Corp (DFLI)

USD 0.26

(11.97%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 9.83 9.89 9.83 9.89 2867.00
02 Sep, 2021 9.85 10.0 9.83 9.89 1778.00
01 Sep, 2021 9.85 10.05 9.8 9.85 15.48 Thousand
31 Aug, 2021 9.82 10.06 9.82 9.93 12.05 Thousand
30 Aug, 2021 9.8 9.85 9.79 9.8 12.38 Thousand
27 Aug, 2021 9.8 9.85 9.78 9.85 8744.00
26 Aug, 2021 9.79 9.8 9.79 9.8 4911.00
25 Aug, 2021 9.82 9.85 9.8 9.8 18.05 Thousand
24 Aug, 2021 9.8 10.1 9.78 9.82 20.35 Thousand