USD 18.35
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 19.94 | 20.17 | 19.77 | 20.02 | 232.2 Thousand |
27 Jun, 2025 | 19.75 | 20.1 | 19.6 | 19.94 | 695.7 Thousand |
26 Jun, 2025 | 19.5 | 19.74 | 19.35 | 19.69 | 119.29 Thousand |
25 Jun, 2025 | 19.36 | 19.61 | 19.12 | 19.52 | 216.85 Thousand |
24 Jun, 2025 | 19.59 | 19.69 | 19.33 | 19.35 | 112.68 Thousand |
23 Jun, 2025 | 19.07 | 19.61 | 19.07 | 19.58 | 179.48 Thousand |
20 Jun, 2025 | 19.13 | 19.41 | 19.03 | 19.07 | 233.56 Thousand |
18 Jun, 2025 | 19.08 | 19.33 | 18.96 | 18.96 | 233.88 Thousand |
17 Jun, 2025 | 19.09 | 19.29 | 19.0 | 19.08 | 116.19 Thousand |
16 Jun, 2025 | 18.95 | 19.74 | 18.95 | 19.15 | 259.64 Thousand |
DGICB
DGII
DGLY
DFLIW
DFSC
DFSCW