Donegal Group A Inc (DGICA)

USD 17.89

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 10.15 10.45 10.15 10.45 356.00
25 Jul, 2002 10.3 10.44 10.0 10.44 1778.00
24 Jul, 2002 10.0 10.0 10.0 10.0 533.00
23 Jul, 2002 10.5 10.99 10.01 10.01 12.44 Thousand
18 Jul, 2002 10.21 10.21 10.21 10.21 178.00
17 Jul, 2002 10.24 10.24 10.21 10.21 1956.00
16 Jul, 2002 10.26 10.26 9.87 9.87 1778.00
15 Jul, 2002 10.0 10.25 10.0 10.24 2844.00
12 Jul, 2002 10.03 10.03 10.0 10.0 889.00
11 Jul, 2002 10.0 10.0 10.0 10.0 711.00