USD 2.07
(6.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 2.23 | 2.28 | 2.2 | 2.27 | 58.07 Thousand |
07 Jul, 2025 | 2.31 | 2.35 | 2.17 | 2.24 | 92.9 Thousand |
03 Jul, 2025 | 2.29 | 2.34 | 2.27 | 2.3 | 24.49 Thousand |
02 Jul, 2025 | 2.32 | 2.34 | 2.26 | 2.29 | 66.9 Thousand |
01 Jul, 2025 | 2.38 | 2.44 | 2.26 | 2.34 | 81 Thousand |
30 Jun, 2025 | 2.25 | 2.48 | 2.25 | 2.38 | 155.5 Thousand |
27 Jun, 2025 | 2.24 | 2.32 | 2.16 | 2.23 | 128.6 Thousand |
26 Jun, 2025 | 2.28 | 2.32 | 2.17 | 2.28 | 135.9 Thousand |
25 Jun, 2025 | 2.26 | 2.33 | 2.23 | 2.32 | 86.93 Thousand |
24 Jun, 2025 | 2.38 | 2.43 | 2.21 | 2.27 | 188.31 Thousand |
DGNX
DGXX
DH
DGICA
DGICB
DGII