USD 1.98
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 2.26 | 2.29 | 2.19 | 2.23 | 50.17 Thousand |
11 Jul, 2025 | 2.21 | 2.29 | 2.21 | 2.29 | 60.09 Thousand |
10 Jul, 2025 | 2.22 | 2.3 | 2.22 | 2.25 | 54.96 Thousand |
09 Jul, 2025 | 2.28 | 2.32 | 2.21 | 2.28 | 58.91 Thousand |
08 Jul, 2025 | 2.23 | 2.28 | 2.2 | 2.27 | 58.07 Thousand |
07 Jul, 2025 | 2.31 | 2.35 | 2.17 | 2.24 | 92.9 Thousand |
03 Jul, 2025 | 2.29 | 2.34 | 2.27 | 2.3 | 24.49 Thousand |
02 Jul, 2025 | 2.32 | 2.34 | 2.26 | 2.29 | 66.87 Thousand |
01 Jul, 2025 | 2.38 | 2.44 | 2.26 | 2.34 | 81.33 Thousand |
30 Jun, 2025 | 2.25 | 2.48 | 2.25 | 2.38 | 155.49 Thousand |
DGNX
DGXX
DH
DGICA
DGICB
DGII