Digital Ally Inc (DGLY)
USD 1.78
(-1.11%)
USD 1.78
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.03 | 3.07 | 2.81 | 2.94 | 6.00 |
| 29 May, 2024 | 2.94 | 2.98 | 2.71 | 2.92 | 3.00 |
| 28 May, 2024 | 3.0 | 3.05 | 2.9 | 2.92 | 1.00 |
| 24 May, 2024 | 2.98 | 3.01 | 2.94 | 2.94 | 1.00 |
| 23 May, 2024 | 3.1 | 3.18 | 2.94 | 2.98 | 5.00 |
| 22 May, 2024 | 2.98 | 3.08 | 2.98 | 3.0 | 5.00 |
| 21 May, 2024 | 2.65 | 3.12 | 2.65 | 3.07 | 14.00 |
| 20 May, 2024 | 3.17 | 3.19 | 2.9 | 2.98 | 3.00 |
| 17 May, 2024 | 3.1 | 3.29 | 2.9 | 3.18 | 9.00 |
| 16 May, 2024 | 2.96 | 3.24 | 2.95 | 3.19 | 13.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII