USD 1.99
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 2.38 | 2.61 | 2.36 | 2.45 | 4.00 |
23 Oct, 2023 | 2.63 | 2.65 | 2.33 | 2.5 | 10.00 |
20 Oct, 2023 | 2.63 | 2.63 | 2.5 | 2.58 | 4.00 |
19 Oct, 2023 | 2.56 | 2.73 | 2.55 | 2.63 | 3.00 |
18 Oct, 2023 | 2.58 | 2.65 | 2.55 | 2.6 | 5.00 |
17 Oct, 2023 | 2.44 | 2.69 | 2.44 | 2.65 | 8.00 |
16 Oct, 2023 | 2.65 | 2.66 | 2.43 | 2.6 | 6.00 |
13 Oct, 2023 | 2.3 | 2.82 | 2.3 | 2.66 | 71.00 |
12 Oct, 2023 | 2.34 | 2.44 | 2.24 | 2.32 | 9.00 |
11 Oct, 2023 | 2.25 | 2.34 | 2.23 | 2.24 | 2.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII