Diversified Healthcare Trust (DHCNL)

USD 14.5

(-2.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 16.37 16.38 16.29 16.33 1492.00
06 Mar, 2025 16.38 16.48 16.2 16.2 3032.00
05 Mar, 2025 16.3 16.34 16.27 16.34 3999.00
04 Mar, 2025 16.5 16.5 16.34 16.34 5760.00
03 Mar, 2025 16.79 16.8 16.21 16.7 7350.00
28 Feb, 2025 16.49 16.62 16.38 16.62 16.2 Thousand
27 Feb, 2025 16.38 16.39 16.22 16.36 3389.00
26 Feb, 2025 16.35 16.5 16.2 16.23 7332.00
25 Feb, 2025 16.44 16.54 16.34 16.5 12.69 Thousand
24 Feb, 2025 16.28 16.45 16.26 16.45 4218.00