USD 17.53
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 22.83 | 24.61 | 22.43 | 23.65 | 9.12 Million |
21 Apr, 2025 | 21.33 | 22.56 | 20.7 | 22.49 | 5.95 Million |
17 Apr, 2025 | 20.05 | 22.77 | 19.82 | 22.04 | 12.03 Million |
16 Apr, 2025 | 19.61 | 20.45 | 19.2 | 19.74 | 4.51 Million |
15 Apr, 2025 | 18.92 | 20.26 | 18.71 | 19.96 | 6.46 Million |
14 Apr, 2025 | 19.35 | 19.41 | 18.42 | 18.93 | 3.35 Million |
11 Apr, 2025 | 19.01 | 19.18 | 18.57 | 18.89 | 4.18 Million |
10 Apr, 2025 | 20.77 | 21.2 | 18.4 | 18.79 | 11.3 Million |
09 Apr, 2025 | 16.52 | 20.4 | 16.5 | 20.27 | 15.24 Million |
08 Apr, 2025 | 18.11 | 18.18 | 16.36 | 16.66 | 3.81 Million |
DJTWW
DKNG
DLHC
DIST
DISTR
DJCO