Trump Media & Technology Group Corp. (DJT)

USD 16.76

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 39.34 41.65 38.21 39.35 25.67 Million
13 Jan, 2025 34.92 43.31 34.76 42.91 46.06 Million
10 Jan, 2025 34.09 35.83 33.65 35.31 6.21 Million
08 Jan, 2025 34.68 34.87 33.56 34.54 5.52 Million
07 Jan, 2025 36.21 36.98 34.8 35.22 5.5 Million
06 Jan, 2025 35.1 36.7 35.08 36.17 8.42 Million
03 Jan, 2025 33.91 35.2 33.56 34.62 6.15 Million
02 Jan, 2025 34.34 35.14 33.33 34.02 5.16 Million
31 Dec, 2024 34.2 35.49 34.03 34.1 6.36 Million
30 Dec, 2024 34.97 35.0 33.41 34.12 6.16 Million