Trump Media & Technology Group Corp. (DJT)

USD 16.68

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 17.5 17.52 17.11 17.28 320.33 Thousand
06 Sep, 2023 16.76 18.13 16.7 17.66 616.93 Thousand
05 Sep, 2023 15.96 18.99 15.77 17.11 1.97 Million
01 Sep, 2023 16.62 16.62 16.34 16.51 237.7 Thousand
31 Aug, 2023 15.67 16.59 15.6 16.42 666.31 Thousand
30 Aug, 2023 15.0 15.79 14.92 15.59 347.97 Thousand
29 Aug, 2023 14.9 15.15 14.7 15.0 186.7 Thousand
28 Aug, 2023 15.05 15.15 14.56 15.03 321.33 Thousand
25 Aug, 2023 13.14 15.36 13.11 15.26 957.35 Thousand
24 Aug, 2023 13.77 14.16 13.77 13.93 296.73 Thousand