Trump Media & Technology Group Corp. (DJT)

USD 16.68

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 16.24 16.79 16.24 16.66 568.03 Thousand
25 Jul, 2023 17.43 17.44 16.0 16.34 1.03 Million
24 Jul, 2023 19.0 19.0 16.5 17.63 3.19 Million
21 Jul, 2023 16.7 25.85 16.24 20.08 31.14 Million
20 Jul, 2023 13.42 14.08 13.23 13.36 2.42 Million
19 Jul, 2023 13.32 13.95 13.16 13.64 521.21 Thousand
18 Jul, 2023 13.12 13.49 13.05 13.18 257.09 Thousand
17 Jul, 2023 13.1 13.34 13.03 13.25 236.99 Thousand
14 Jul, 2023 13.05 13.1 12.82 12.85 172.11 Thousand
13 Jul, 2023 12.97 13.46 12.92 13.05 351.17 Thousand