Trump Media & Technology Group Corp. (DJT)
USD 17.53
(-1.79%)
USD 17.53
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 22.92 | 25.44 | 22.45 | 25.09 | 5.53 Million |
| 10 Nov, 2022 | 20.48 | 24.49 | 20.43 | 22.76 | 4.95 Million |
| 09 Nov, 2022 | 23.03 | 24.7 | 21.53 | 22.55 | 7.34 Million |
| 08 Nov, 2022 | 26.58 | 29.65 | 24.6 | 28.08 | 23.53 Million |
| 07 Nov, 2022 | 22.47 | 29.8 | 20.6 | 29.1 | 33.33 Million |
| 04 Nov, 2022 | 17.0 | 18.28 | 16.57 | 17.48 | 1.18 Million |
| 03 Nov, 2022 | 16.44 | 16.68 | 16.08 | 16.33 | 563.34 Thousand |
| 02 Nov, 2022 | 16.8 | 16.8 | 16.16 | 16.21 | 329.36 Thousand |
| 01 Nov, 2022 | 16.96 | 17.0 | 16.45 | 16.66 | 587.33 Thousand |
| 31 Oct, 2022 | 17.0 | 17.0 | 16.28 | 16.72 | 436.47 Thousand |
DJTWW
DKNG
DLHC
DIST
DISTR
DJCO