Dollar Tree Inc (DLTR)

USD 113.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 103.17 103.17 101.06 101.91 2.14 Million
02 Jul, 2025 100.91 103.23 100.91 103.01 2.95 Million
01 Jul, 2025 99.04 101.77 98.64 101.5 3.01 Million
30 Jun, 2025 98.65 99.64 97.3 99.04 2.76 Million
27 Jun, 2025 99.57 101.6 98.63 98.7 5.09 Million
26 Jun, 2025 99.49 99.73 97.86 99.44 2.39 Million
25 Jun, 2025 99.29 100.54 98.85 99.45 2.77 Million
24 Jun, 2025 100.46 100.68 97.52 98.68 2.9 Million
23 Jun, 2025 98.27 100.74 97.52 100.51 5.54 Million
20 Jun, 2025 97.54 99.23 97.0 98.71 6.65 Million