Dollar Tree Inc (DLTR)

USD 112.86

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 52.92 54.61 52.25 52.99 2.45 Million
21 Apr, 1998 51.03 52.99 51.03 52.72 443.48 Thousand
20 Apr, 1998 52.11 52.11 50.9 51.77 510.98 Thousand
17 Apr, 1998 51.1 52.11 50.49 52.11 592.65 Thousand
16 Apr, 1998 51.91 52.11 51.23 51.23 1.01 Million
15 Apr, 1998 52.99 52.99 51.1 51.91 774.9 Thousand
14 Apr, 1998 50.76 53.53 50.76 52.99 1.51 Million
13 Apr, 1998 51.98 53.73 51.03 51.3 1.9 Million
09 Apr, 1998 52.25 53.12 51.77 51.98 1.68 Million
08 Apr, 1998 53.53 55.15 51.57 52.72 2.76 Million