Dollar Tree Inc (DLTR)

USD 113.32

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 43.0 43.74 42.59 43.74 279.45 Thousand
08 Oct, 1997 44.15 44.15 42.86 42.86 287.55 Thousand
07 Oct, 1997 43.13 44.01 42.59 44.01 1.2 Million
06 Oct, 1997 42.73 43.47 42.59 43.27 1.96 Million
03 Oct, 1997 42.59 42.59 41.99 42.59 1.14 Million
02 Oct, 1997 41.38 41.72 41.11 41.65 152.55 Thousand
01 Oct, 1997 42.53 42.53 41.38 41.65 373.28 Thousand
30 Sep, 1997 43.0 43.47 41.78 42.05 1.53 Million
29 Sep, 1997 40.97 41.24 40.64 41.24 566.33 Thousand
26 Sep, 1997 40.77 41.38 40.37 40.91 830.25 Thousand