Dollar Tree Inc (DLTR)

USD 113.32

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 37.4 39.49 37.4 38.75 2.17 Million
26 Aug, 1997 37.87 39.89 36.72 37.26 1.11 Million
25 Aug, 1997 36.99 38.48 36.52 38.27 1.11 Million
22 Aug, 1997 36.38 36.99 35.98 36.99 878.18 Thousand
21 Aug, 1997 37.13 37.13 36.38 36.65 3.07 Million
20 Aug, 1997 36.72 36.86 36.25 36.38 1.04 Million
19 Aug, 1997 35.98 37.6 35.78 36.11 2.03 Million
18 Aug, 1997 36.25 36.52 35.03 35.98 1.47 Million
15 Aug, 1997 36.99 37.53 36.11 36.25 925.43 Thousand
14 Aug, 1997 38.0 38.0 36.99 37.6 1.22 Million