Dollar Tree Inc (DLTR)

USD 113.32

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 50.02 50.12 47.99 48.5 1.93 Million
30 Jun, 1997 48.3 50.52 47.99 50.42 8.68 Million
27 Jun, 1997 47.39 48.5 47.39 48.3 2.76 Million
26 Jun, 1997 47.49 47.79 47.28 47.39 1.58 Million
25 Jun, 1997 47.39 47.89 47.39 47.49 1.52 Million
24 Jun, 1997 48.09 48.3 47.08 47.39 3.59 Million
23 Jun, 1997 48.4 48.4 48.09 48.3 2.2 Million
20 Jun, 1997 48.9 49.21 48.3 48.4 27.93 Million
19 Jun, 1997 49.11 49.51 48.6 49.51 894.04 Thousand
18 Jun, 1997 48.3 49.41 47.99 48.6 883.91 Thousand