USD 27.12
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 27.38 | 28.0 | 27.33 | 27.92 | 47.36 Thousand |
07 Jul, 2025 | 27.85 | 27.98 | 27.31 | 27.46 | 74.49 Thousand |
03 Jul, 2025 | 28.13 | 28.13 | 27.6 | 27.94 | 39.97 Thousand |
02 Jul, 2025 | 27.95 | 28.1 | 27.55 | 27.91 | 74 Thousand |
01 Jul, 2025 | 27.87 | 28.07 | 27.68 | 27.93 | 60.8 Thousand |
30 Jun, 2025 | 27.45 | 27.96 | 27.42 | 27.86 | 127 Thousand |
27 Jun, 2025 | 27.31 | 27.5 | 27.1 | 27.21 | 29.6 Thousand |
26 Jun, 2025 | 26.9 | 27.51 | 26.9 | 27.26 | 45.51 Thousand |
25 Jun, 2025 | 27.0 | 27.33 | 26.84 | 26.85 | 103.49 Thousand |
24 Jun, 2025 | 26.97 | 27.54 | 26.86 | 27.05 | 156.58 Thousand |
DMRC
DNLI
DNTH
DMAAR
DMAAU
DMAC