Dorchester Minerals LP (DMLP)

USD 27.29

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1984 12.63 12.75 12.25 12.63 48 Thousand
28 Nov, 1984 12.75 13.0 12.5 12.75 17.4 Thousand
27 Nov, 1984 12.5 12.63 12.5 12.5 10.8 Thousand
26 Nov, 1984 12.75 13.0 12.75 12.75 36.6 Thousand
23 Nov, 1984 12.5 12.5 12.5 12.5 24.6 Thousand
21 Nov, 1984 12.5 12.5 12.5 12.5 2400.00
20 Nov, 1984 12.5 12.75 12.5 12.5 39.6 Thousand
19 Nov, 1984 12.5 12.5 12.5 12.5 600.00
16 Nov, 1984 12.5 12.5 12.5 12.5 7800.00
15 Nov, 1984 12.75 12.75 12.5 12.75 15.6 Thousand