DocuSign Inc (DOCU)

USD 79.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 213.49 213.53 207.69 209.47 2.76 Million
17 Aug, 2020 202.24 209.83 201.98 207.7 2.59 Million
14 Aug, 2020 201.36 204.46 197.21 199.71 1.95 Million
13 Aug, 2020 194.22 203.85 193.62 199.38 4.04 Million
12 Aug, 2020 192.65 196.88 189.12 193.3 4.59 Million
11 Aug, 2020 197.51 199.84 191.38 191.82 4.48 Million
10 Aug, 2020 206.36 207.6 193.6 198.38 5 Million
07 Aug, 2020 215.19 215.42 199.17 204.76 5.65 Million
06 Aug, 2020 226.75 228.5 212.06 215.68 4.52 Million
05 Aug, 2020 227.68 229.83 225.06 226.02 1.96 Million