USD 79.87
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 53.37 | 54.6 | 51.82 | 52.01 | 2.73 Million |
26 Jul, 2023 | 51.16 | 52.99 | 50.86 | 52.53 | 2.46 Million |
25 Jul, 2023 | 52.0 | 52.43 | 51.17 | 51.29 | 2.14 Million |
24 Jul, 2023 | 52.5 | 52.59 | 51.44 | 51.82 | 1.65 Million |
21 Jul, 2023 | 52.1 | 52.58 | 51.35 | 52.06 | 2.52 Million |
20 Jul, 2023 | 53.66 | 53.79 | 51.67 | 51.72 | 3.25 Million |
19 Jul, 2023 | 54.51 | 55.28 | 53.51 | 54.18 | 2.75 Million |
18 Jul, 2023 | 53.08 | 53.92 | 52.77 | 53.84 | 2.77 Million |
17 Jul, 2023 | 52.39 | 53.19 | 51.64 | 52.76 | 2.35 Million |
14 Jul, 2023 | 54.06 | 54.7 | 52.66 | 52.72 | 3.05 Million |
DOGZ
DOMH
DOMO
DNLI
DNTH
DNUT