DocuSign Inc (DOCU)
USD 72.5
(-2.09%)
USD 72.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 75.41 | 75.65 | 73.62 | 74.06 | 3.32 Million |
| 12 Jun, 2025 | 75.93 | 77.98 | 75.81 | 76.01 | 3.48 Million |
| 11 Jun, 2025 | 77.37 | 77.37 | 75.79 | 76.24 | 4.49 Million |
| 10 Jun, 2025 | 78.48 | 78.54 | 76.54 | 77.04 | 5.57 Million |
| 09 Jun, 2025 | 75.72 | 79.28 | 74.85 | 78.58 | 10.36 Million |
| 06 Jun, 2025 | 76.78 | 78.4 | 74.85 | 75.28 | 22.6 Million |
| 05 Jun, 2025 | 94.1 | 94.67 | 92.35 | 92.9 | 7.04 Million |
| 04 Jun, 2025 | 92.0 | 93.98 | 91.37 | 93.84 | 3.74 Million |
| 03 Jun, 2025 | 89.45 | 91.71 | 88.77 | 91.61 | 2.84 Million |
| 02 Jun, 2025 | 88.3 | 89.3 | 86.46 | 89.2 | 2.05 Million |
DOGZ
DOMH
DOMO
DNLI
DNTH
DNUT