USD 0.54
(-9.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.6 | 0.76 | 0.59 | 0.66 | 232.17 Thousand |
17 Jun, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 6278.00 |
16 Jun, 2025 | 0.6 | 0.65 | 0.6 | 0.63 | 17.46 Thousand |
13 Jun, 2025 | 0.62 | 0.66 | 0.59 | 0.62 | 62.87 Thousand |
12 Jun, 2025 | 0.6 | 0.68 | 0.6 | 0.64 | 108.34 Thousand |
11 Jun, 2025 | 0.55 | 0.62 | 0.55 | 0.6 | 43.22 Thousand |
10 Jun, 2025 | 0.55 | 0.58 | 0.54 | 0.58 | 20.07 Thousand |
09 Jun, 2025 | 0.54 | 0.56 | 0.5 | 0.55 | 47.52 Thousand |
06 Jun, 2025 | 0.55 | 0.57 | 0.54 | 0.54 | 36.03 Thousand |
05 Jun, 2025 | 0.55 | 0.56 | 0.53 | 0.54 | 35.13 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW